Shinwa Wise Holdings Co.,Ltd. (2437.T)
JPY 288.0
(-2.04%)
JPY 288.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 389.0 | 389.0 | 371.0 | 379.0 | 216.6 Thousand |
| 10 Jul, 2024 | 409.0 | 409.0 | 379.0 | 382.0 | 221.6 Thousand |
| 09 Jul, 2024 | 390.0 | 414.0 | 390.0 | 400.0 | 289.1 Thousand |
| 08 Jul, 2024 | 387.0 | 397.0 | 377.0 | 391.0 | 583.4 Thousand |
| 05 Jul, 2024 | 387.0 | 400.0 | 387.0 | 387.0 | 1.83 Million |
| 04 Jul, 2024 | 472.0 | 476.0 | 466.0 | 467.0 | 42.4 Thousand |
| 03 Jul, 2024 | 484.0 | 484.0 | 472.0 | 472.0 | 53.2 Thousand |
| 02 Jul, 2024 | 487.0 | 489.0 | 479.0 | 484.0 | 21.7 Thousand |
| 01 Jul, 2024 | 488.0 | 491.0 | 483.0 | 487.0 | 23.6 Thousand |
| 28 Jun, 2024 | 487.0 | 488.0 | 478.0 | 488.0 | 45.7 Thousand |
VYNE
RYLPF
MDIKF
3943
TDSGF
062040