Shinwa Wise Holdings Co.,Ltd. (2437.T)
JPY 288.0
(-2.04%)
JPY 288.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 310.0 | 339.0 | 292.0 | 300.0 | 1.04 Million |
| 27 Dec, 2024 | 304.0 | 320.0 | 303.0 | 308.0 | 394.9 Thousand |
| 26 Dec, 2024 | 300.0 | 304.0 | 292.0 | 300.0 | 247.3 Thousand |
| 25 Dec, 2024 | 275.0 | 309.0 | 269.0 | 300.0 | 717 Thousand |
| 24 Dec, 2024 | 269.0 | 283.0 | 266.0 | 277.0 | 74.3 Thousand |
| 23 Dec, 2024 | 279.0 | 281.0 | 253.0 | 269.0 | 231 Thousand |
| 20 Dec, 2024 | 290.0 | 290.0 | 276.0 | 279.0 | 177.4 Thousand |
| 19 Dec, 2024 | 293.0 | 293.0 | 277.0 | 288.0 | 168.6 Thousand |
| 18 Dec, 2024 | 285.0 | 299.0 | 280.0 | 294.0 | 203.7 Thousand |
| 17 Dec, 2024 | 268.0 | 283.0 | 268.0 | 282.0 | 162.5 Thousand |
VYNE
RYLPF
MDIKF
3943
TDSGF
062040