Shinwa Wise Holdings Co.,Ltd. (2437.T)
JPY 288.0
(-2.04%)
JPY 288.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 280.0 | 290.0 | 280.0 | 281.0 | 119.1 Thousand |
| 12 Dec, 2024 | 293.0 | 293.0 | 279.0 | 279.0 | 160.9 Thousand |
| 11 Dec, 2024 | 289.0 | 298.0 | 276.0 | 295.0 | 565.9 Thousand |
| 10 Dec, 2024 | 253.0 | 320.0 | 253.0 | 297.0 | 3.31 Million |
| 09 Dec, 2024 | 249.0 | 250.0 | 244.0 | 245.0 | 58.5 Thousand |
| 06 Dec, 2024 | 251.0 | 253.0 | 245.0 | 245.0 | 74 Thousand |
| 05 Dec, 2024 | 254.0 | 258.0 | 250.0 | 251.0 | 61.4 Thousand |
| 04 Dec, 2024 | 264.0 | 267.0 | 254.0 | 255.0 | 91.2 Thousand |
| 03 Dec, 2024 | 267.0 | 272.0 | 263.0 | 263.0 | 132.3 Thousand |
| 02 Dec, 2024 | 271.0 | 278.0 | 265.0 | 269.0 | 308.4 Thousand |
VYNE
RYLPF
MDIKF
3943
TDSGF
062040