Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 237.0 246.0 237.0 245.0 24 Thousand
14 Nov, 2024 240.0 242.0 237.0 240.0 38.2 Thousand
13 Nov, 2024 241.0 245.0 239.0 240.0 22.5 Thousand
12 Nov, 2024 243.0 259.0 242.0 242.0 63.7 Thousand
11 Nov, 2024 239.0 241.0 238.0 240.0 48.3 Thousand
08 Nov, 2024 252.0 253.0 237.0 239.0 103.4 Thousand
07 Nov, 2024 272.0 272.0 250.0 251.0 155.1 Thousand
06 Nov, 2024 293.0 293.0 263.0 270.0 165.8 Thousand
05 Nov, 2024 265.0 302.0 262.0 287.0 361.3 Thousand
01 Nov, 2024 247.0 272.0 246.0 257.0 139.8 Thousand