Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 248.0 249.0 245.0 246.0 12.9 Thousand
30 Oct, 2024 246.0 249.0 244.0 248.0 17 Thousand
29 Oct, 2024 245.0 249.0 243.0 246.0 25.8 Thousand
28 Oct, 2024 234.0 246.0 233.0 245.0 39.4 Thousand
25 Oct, 2024 239.0 244.0 238.0 242.0 45.8 Thousand
24 Oct, 2024 243.0 246.0 241.0 244.0 17.9 Thousand
23 Oct, 2024 247.0 278.0 242.0 247.0 182.8 Thousand
22 Oct, 2024 249.0 251.0 240.0 247.0 62.5 Thousand
21 Oct, 2024 251.0 254.0 248.0 251.0 74 Thousand
18 Oct, 2024 252.0 255.0 252.0 253.0 9900.00