Shinwa Wise Holdings Co.,Ltd. (2437.T)
JPY 288.0
(-2.04%)
JPY 288.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 280.0 | 289.0 | 280.0 | 283.0 | 33.8 Thousand |
| 01 Oct, 2024 | 285.0 | 288.0 | 283.0 | 287.0 | 35.9 Thousand |
| 30 Sep, 2024 | 289.0 | 291.0 | 284.0 | 286.0 | 27.3 Thousand |
| 27 Sep, 2024 | 292.0 | 297.0 | 291.0 | 297.0 | 13.6 Thousand |
| 26 Sep, 2024 | 291.0 | 295.0 | 291.0 | 293.0 | 25.1 Thousand |
| 25 Sep, 2024 | 295.0 | 295.0 | 289.0 | 293.0 | 14.5 Thousand |
| 24 Sep, 2024 | 298.0 | 298.0 | 291.0 | 295.0 | 18.2 Thousand |
| 20 Sep, 2024 | 298.0 | 300.0 | 296.0 | 296.0 | 18 Thousand |
| 19 Sep, 2024 | 288.0 | 302.0 | 288.0 | 295.0 | 71.3 Thousand |
| 18 Sep, 2024 | 286.0 | 295.0 | 284.0 | 286.0 | 25 Thousand |
VYNE
RYLPF
MDIKF
3943
TDSGF
062040