Shinwa Wise Holdings Co.,Ltd. (2437.T)
JPY 288.0
(-2.04%)
JPY 288.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 296.0 | 314.0 | 294.0 | 309.0 | 109.1 Thousand |
| 02 Sep, 2024 | 305.0 | 306.0 | 293.0 | 296.0 | 118.2 Thousand |
| 01 Sep, 2024 | 305.0 | 306.0 | 293.0 | 296.0 | 118.2 Thousand |
| 30 Aug, 2024 | 302.0 | 318.0 | 302.0 | 305.0 | 80.1 Thousand |
| 29 Aug, 2024 | 306.0 | 313.0 | 303.0 | 304.0 | 41.6 Thousand |
| 28 Aug, 2024 | 313.0 | 315.0 | 307.0 | 309.0 | 111.7 Thousand |
| 27 Aug, 2024 | 308.0 | 320.0 | 308.0 | 315.0 | 32 Thousand |
| 26 Aug, 2024 | 305.0 | 310.0 | 305.0 | 309.0 | 24.3 Thousand |
| 25 Aug, 2024 | 305.0 | 310.0 | 305.0 | 309.0 | 24.3 Thousand |
| 23 Aug, 2024 | 305.0 | 309.0 | 301.0 | 305.0 | 43.8 Thousand |
VYNE
RYLPF
MDIKF
3943
TDSGF
062040