Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 305.0 305.0 282.0 287.0 83.3 Thousand
08 Aug, 2024 287.0 299.0 282.0 292.0 140.2 Thousand
07 Aug, 2024 243.0 308.0 243.0 295.0 461.8 Thousand
06 Aug, 2024 266.0 296.0 228.0 241.0 616.8 Thousand
05 Aug, 2024 307.0 309.0 258.0 258.0 244.4 Thousand
02 Aug, 2024 339.0 339.0 319.0 338.0 149.9 Thousand
01 Aug, 2024 356.0 356.0 340.0 343.0 73.5 Thousand
31 Jul, 2024 363.0 363.0 349.0 357.0 113.1 Thousand
30 Jul, 2024 357.0 357.0 343.0 347.0 143.1 Thousand
29 Jul, 2024 362.0 374.0 357.0 358.0 114.1 Thousand