Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 254.0 255.0 251.0 251.0 20.5 Thousand
16 Oct, 2024 259.0 259.0 252.0 254.0 22.2 Thousand
15 Oct, 2024 265.0 265.0 252.0 259.0 66.4 Thousand
11 Oct, 2024 268.0 272.0 256.0 265.0 84.3 Thousand
10 Oct, 2024 273.0 274.0 269.0 269.0 26.5 Thousand
09 Oct, 2024 272.0 274.0 272.0 273.0 21.6 Thousand
08 Oct, 2024 271.0 278.0 271.0 272.0 29.6 Thousand
07 Oct, 2024 278.0 278.0 274.0 274.0 50.9 Thousand
04 Oct, 2024 282.0 285.0 280.0 280.0 28.9 Thousand
03 Oct, 2024 288.0 292.0 281.0 281.0 26.2 Thousand