Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 642.0 658.0 639.0 639.0 151.3 Thousand
29 Sep, 2023 640.0 661.0 640.0 642.0 162.6 Thousand
28 Sep, 2023 648.0 650.0 639.0 642.0 73.7 Thousand
27 Sep, 2023 634.0 649.0 634.0 646.0 67.9 Thousand
26 Sep, 2023 648.0 648.0 629.0 637.0 83.6 Thousand
25 Sep, 2023 646.0 656.0 642.0 642.0 97.5 Thousand
22 Sep, 2023 630.0 653.0 620.0 646.0 210.5 Thousand
21 Sep, 2023 638.0 646.0 630.0 640.0 52.3 Thousand
20 Sep, 2023 625.0 640.0 625.0 634.0 78.7 Thousand
19 Sep, 2023 641.0 647.0 629.0 632.0 120.7 Thousand