Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 558.0 577.0 548.0 574.0 67.5 Thousand
30 Oct, 2023 552.0 560.0 551.0 558.0 31.3 Thousand
27 Oct, 2023 560.0 569.0 555.0 559.0 48.5 Thousand
26 Oct, 2023 563.0 567.0 558.0 560.0 51.7 Thousand
25 Oct, 2023 590.0 590.0 567.0 567.0 100.2 Thousand
24 Oct, 2023 563.0 595.0 563.0 591.0 174.2 Thousand
23 Oct, 2023 564.0 585.0 563.0 563.0 146.2 Thousand
20 Oct, 2023 534.0 574.0 532.0 574.0 118.2 Thousand
19 Oct, 2023 538.0 546.0 530.0 543.0 82.4 Thousand
18 Oct, 2023 540.0 547.0 526.0 539.0 106.5 Thousand