Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 514.0 518.0 506.0 506.0 41 Thousand
05 Jun, 2024 526.0 530.0 513.0 513.0 58.7 Thousand
04 Jun, 2024 530.0 546.0 525.0 535.0 112.5 Thousand
03 Jun, 2024 543.0 551.0 516.0 530.0 190.4 Thousand
31 May, 2024 509.0 543.0 509.0 540.0 205.8 Thousand
30 May, 2024 526.0 532.0 498.0 507.0 235.4 Thousand
29 May, 2024 529.0 567.0 520.0 532.0 736.5 Thousand
28 May, 2024 523.0 523.0 510.0 520.0 104 Thousand
27 May, 2024 517.0 534.0 515.0 523.0 139.4 Thousand
24 May, 2024 502.0 519.0 501.0 517.0 122.8 Thousand