Shinwa Wise Holdings Co.,Ltd. (2437.T)
JPY 288.0
(-2.04%)
JPY 288.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 500.0 | 510.0 | 499.0 | 509.0 | 137.3 Thousand |
| 22 May, 2024 | 498.0 | 505.0 | 490.0 | 492.0 | 68.8 Thousand |
| 21 May, 2024 | 501.0 | 509.0 | 499.0 | 504.0 | 62.2 Thousand |
| 20 May, 2024 | 509.0 | 528.0 | 495.0 | 505.0 | 128.9 Thousand |
| 17 May, 2024 | 508.0 | 530.0 | 507.0 | 516.0 | 91.9 Thousand |
| 16 May, 2024 | 514.0 | 518.0 | 506.0 | 510.0 | 90.8 Thousand |
| 15 May, 2024 | 528.0 | 537.0 | 508.0 | 514.0 | 163 Thousand |
| 14 May, 2024 | 507.0 | 531.0 | 507.0 | 523.0 | 185.5 Thousand |
| 13 May, 2024 | 490.0 | 507.0 | 490.0 | 505.0 | 87.6 Thousand |
| 10 May, 2024 | 483.0 | 498.0 | 479.0 | 495.0 | 113.8 Thousand |
VYNE
RYLPF
MDIKF
3943
TDSGF
062040