Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 427.0 441.0 427.0 436.0 30.7 Thousand
19 Apr, 2024 440.0 441.0 426.0 427.0 24.7 Thousand
18 Apr, 2024 427.0 447.0 426.0 440.0 41.5 Thousand
17 Apr, 2024 434.0 434.0 424.0 424.0 59.3 Thousand
16 Apr, 2024 434.0 438.0 427.0 430.0 68.2 Thousand
15 Apr, 2024 438.0 444.0 438.0 439.0 41.6 Thousand
12 Apr, 2024 448.0 459.0 443.0 445.0 41.1 Thousand
11 Apr, 2024 449.0 455.0 446.0 450.0 38.3 Thousand
10 Apr, 2024 447.0 461.0 447.0 457.0 60.9 Thousand
09 Apr, 2024 443.0 446.0 440.0 444.0 49.5 Thousand