Shinwa Wise Holdings Co.,Ltd. (2437.T)
JPY 288.0
(-2.04%)
JPY 288.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 434.0 | 442.0 | 433.0 | 435.0 | 59.8 Thousand |
| 05 Apr, 2024 | 445.0 | 446.0 | 430.0 | 438.0 | 133.9 Thousand |
| 04 Apr, 2024 | 456.0 | 456.0 | 446.0 | 446.0 | 55.4 Thousand |
| 03 Apr, 2024 | 450.0 | 458.0 | 449.0 | 452.0 | 61.2 Thousand |
| 02 Apr, 2024 | 461.0 | 463.0 | 452.0 | 453.0 | 83.9 Thousand |
| 01 Apr, 2024 | 470.0 | 472.0 | 460.0 | 460.0 | 62.8 Thousand |
| 29 Mar, 2024 | 471.0 | 475.0 | 468.0 | 471.0 | 32 Thousand |
| 28 Mar, 2024 | 467.0 | 475.0 | 464.0 | 472.0 | 73.3 Thousand |
| 27 Mar, 2024 | 462.0 | 469.0 | 459.0 | 465.0 | 44.4 Thousand |
| 26 Mar, 2024 | 463.0 | 470.0 | 462.0 | 462.0 | 299.8 Thousand |
VYNE
RYLPF
MDIKF
3943
TDSGF
062040