Shinwa Wise Holdings Co.,Ltd. (2437.T)
JPY 288.0
(-2.04%)
JPY 288.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 465.0 | 472.0 | 463.0 | 463.0 | 56.1 Thousand |
| 22 Mar, 2024 | 477.0 | 477.0 | 461.0 | 465.0 | 85.7 Thousand |
| 21 Mar, 2024 | 476.0 | 479.0 | 469.0 | 472.0 | 57.7 Thousand |
| 19 Mar, 2024 | 469.0 | 477.0 | 465.0 | 471.0 | 104.5 Thousand |
| 18 Mar, 2024 | 450.0 | 467.0 | 450.0 | 465.0 | 111.6 Thousand |
| 15 Mar, 2024 | 464.0 | 466.0 | 450.0 | 451.0 | 213.1 Thousand |
| 14 Mar, 2024 | 472.0 | 478.0 | 458.0 | 465.0 | 256 Thousand |
| 13 Mar, 2024 | 504.0 | 504.0 | 471.0 | 472.0 | 638.5 Thousand |
| 12 Mar, 2024 | 498.0 | 506.0 | 494.0 | 504.0 | 135.3 Thousand |
| 11 Mar, 2024 | 507.0 | 508.0 | 496.0 | 500.0 | 177.3 Thousand |
VYNE
RYLPF
MDIKF
3943
TDSGF
062040