Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 502.0 504.0 491.0 498.0 176.8 Thousand
21 Feb, 2024 504.0 506.0 497.0 499.0 107.4 Thousand
20 Feb, 2024 510.0 516.0 497.0 508.0 181.6 Thousand
19 Feb, 2024 511.0 516.0 500.0 502.0 160.1 Thousand
16 Feb, 2024 507.0 524.0 507.0 511.0 234.6 Thousand
15 Feb, 2024 523.0 523.0 504.0 504.0 150.7 Thousand
14 Feb, 2024 498.0 520.0 496.0 516.0 219.8 Thousand
13 Feb, 2024 499.0 507.0 493.0 506.0 206.6 Thousand
09 Feb, 2024 494.0 503.0 494.0 494.0 99.4 Thousand
08 Feb, 2024 497.0 504.0 491.0 496.0 113.8 Thousand