Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 489.0 535.0 488.0 512.0 449.9 Thousand
23 Jan, 2024 505.0 512.0 493.0 494.0 309.4 Thousand
22 Jan, 2024 487.0 508.0 473.0 505.0 442.5 Thousand
19 Jan, 2024 473.0 526.0 453.0 487.0 2.14 Million
18 Jan, 2024 538.0 555.0 447.0 457.0 1.97 Million
17 Jan, 2024 571.0 577.0 547.0 547.0 488.6 Thousand
16 Jan, 2024 610.0 611.0 577.0 579.0 604.4 Thousand
15 Jan, 2024 632.0 653.0 617.0 622.0 1.29 Million
12 Jan, 2024 634.0 675.0 614.0 642.0 3.36 Million
11 Jan, 2024 563.0 663.0 556.0 663.0 4.25 Million