Shinwa Wise Holdings Co.,Ltd. (2437.T)
JPY 288.0
(-2.04%)
JPY 288.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 565.0 | 570.0 | 561.0 | 563.0 | 73.8 Thousand |
| 09 Jan, 2024 | 569.0 | 573.0 | 559.0 | 567.0 | 86.6 Thousand |
| 05 Jan, 2024 | 564.0 | 568.0 | 555.0 | 563.0 | 69.2 Thousand |
| 04 Jan, 2024 | 558.0 | 574.0 | 556.0 | 563.0 | 69 Thousand |
| 29 Dec, 2023 | 552.0 | 574.0 | 552.0 | 565.0 | 89.7 Thousand |
| 28 Dec, 2023 | 537.0 | 560.0 | 533.0 | 553.0 | 116.4 Thousand |
| 27 Dec, 2023 | 552.0 | 554.0 | 542.0 | 543.0 | 190.2 Thousand |
| 26 Dec, 2023 | 559.0 | 569.0 | 549.0 | 561.0 | 136.3 Thousand |
| 25 Dec, 2023 | 570.0 | 570.0 | 549.0 | 560.0 | 100.8 Thousand |
| 22 Dec, 2023 | 569.0 | 575.0 | 556.0 | 560.0 | 104.4 Thousand |
VYNE
RYLPF
MDIKF
3943
TDSGF
062040