Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 569.0 573.0 559.0 567.0 86.6 Thousand
05 Jan, 2024 564.0 568.0 555.0 563.0 69.2 Thousand
04 Jan, 2024 558.0 574.0 556.0 563.0 69 Thousand
29 Dec, 2023 552.0 574.0 552.0 565.0 89.7 Thousand
28 Dec, 2023 537.0 560.0 533.0 553.0 116.4 Thousand
27 Dec, 2023 552.0 554.0 542.0 543.0 190.2 Thousand
26 Dec, 2023 559.0 569.0 549.0 561.0 136.3 Thousand
25 Dec, 2023 570.0 570.0 549.0 560.0 100.8 Thousand
22 Dec, 2023 569.0 575.0 556.0 560.0 104.4 Thousand
21 Dec, 2023 571.0 573.0 553.0 559.0 130.4 Thousand