Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 630.0 653.0 620.0 646.0 210.5 Thousand
21 Sep, 2023 638.0 646.0 630.0 640.0 52.3 Thousand
20 Sep, 2023 625.0 640.0 625.0 634.0 78.7 Thousand
19 Sep, 2023 641.0 647.0 629.0 632.0 120.7 Thousand
15 Sep, 2023 652.0 654.0 631.0 637.0 336.6 Thousand
14 Sep, 2023 667.0 672.0 648.0 655.0 295 Thousand