Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 571.0 573.0 553.0 559.0 130.4 Thousand
20 Dec, 2023 590.0 594.0 578.0 578.0 93.5 Thousand
19 Dec, 2023 578.0 593.0 574.0 593.0 125.6 Thousand
18 Dec, 2023 591.0 593.0 572.0 574.0 163.9 Thousand
15 Dec, 2023 584.0 602.0 576.0 598.0 201.3 Thousand
14 Dec, 2023 610.0 611.0 583.0 584.0 266.9 Thousand
13 Dec, 2023 600.0 622.0 586.0 607.0 358.1 Thousand
12 Dec, 2023 617.0 663.0 602.0 605.0 1.21 Million
11 Dec, 2023 587.0 615.0 587.0 608.0 317.3 Thousand
08 Dec, 2023 595.0 610.0 577.0 581.0 271.9 Thousand