Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 495.0 501.0 494.0 496.0 124.8 Thousand
06 Feb, 2024 502.0 507.0 498.0 498.0 122.4 Thousand
05 Feb, 2024 500.0 512.0 494.0 500.0 276.1 Thousand
02 Feb, 2024 491.0 506.0 489.0 500.0 188.2 Thousand
01 Feb, 2024 504.0 509.0 491.0 493.0 369.8 Thousand
31 Jan, 2024 513.0 530.0 493.0 518.0 555.7 Thousand
30 Jan, 2024 511.0 521.0 504.0 517.0 263.6 Thousand
29 Jan, 2024 511.0 530.0 508.0 513.0 387.2 Thousand
26 Jan, 2024 513.0 521.0 498.0 501.0 237.9 Thousand
25 Jan, 2024 512.0 530.0 496.0 518.0 382.4 Thousand