Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 510.0 521.0 510.0 510.0 126.4 Thousand
07 Mar, 2024 530.0 531.0 510.0 510.0 229.7 Thousand
06 Mar, 2024 516.0 536.0 513.0 525.0 371.8 Thousand
05 Mar, 2024 535.0 547.0 514.0 517.0 645.8 Thousand
04 Mar, 2024 521.0 521.0 499.0 501.0 275 Thousand
01 Mar, 2024 527.0 533.0 518.0 523.0 221.2 Thousand
29 Feb, 2024 516.0 540.0 505.0 532.0 632.1 Thousand
28 Feb, 2024 499.0 509.0 498.0 501.0 113.5 Thousand
27 Feb, 2024 507.0 512.0 496.0 499.0 116.5 Thousand
26 Feb, 2024 502.0 505.0 496.0 501.0 114.4 Thousand