JPY 288.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 510.0 | 521.0 | 510.0 | 510.0 | 126.4 Thousand |
07 Mar, 2024 | 530.0 | 531.0 | 510.0 | 510.0 | 229.7 Thousand |
06 Mar, 2024 | 516.0 | 536.0 | 513.0 | 525.0 | 371.8 Thousand |
05 Mar, 2024 | 535.0 | 547.0 | 514.0 | 517.0 | 645.8 Thousand |
04 Mar, 2024 | 521.0 | 521.0 | 499.0 | 501.0 | 275 Thousand |
01 Mar, 2024 | 527.0 | 533.0 | 518.0 | 523.0 | 221.2 Thousand |
29 Feb, 2024 | 516.0 | 540.0 | 505.0 | 532.0 | 632.1 Thousand |
28 Feb, 2024 | 499.0 | 509.0 | 498.0 | 501.0 | 113.5 Thousand |
27 Feb, 2024 | 507.0 | 512.0 | 496.0 | 499.0 | 116.5 Thousand |
26 Feb, 2024 | 502.0 | 505.0 | 496.0 | 501.0 | 114.4 Thousand |
VYNE
RYLPF
MDIKF
3943
TDSGF
062040