Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 470.0 479.0 466.0 478.0 45.9 Thousand
08 May, 2024 477.0 481.0 466.0 469.0 56.5 Thousand
07 May, 2024 458.0 482.0 458.0 474.0 108.9 Thousand
02 May, 2024 454.0 459.0 451.0 458.0 18.5 Thousand
01 May, 2024 452.0 457.0 448.0 452.0 22.3 Thousand
30 Apr, 2024 454.0 457.0 442.0 453.0 63.7 Thousand
26 Apr, 2024 450.0 459.0 445.0 451.0 40.9 Thousand
25 Apr, 2024 445.0 454.0 440.0 450.0 44 Thousand
24 Apr, 2024 436.0 452.0 436.0 445.0 33.7 Thousand
23 Apr, 2024 439.0 440.0 432.0 435.0 20.8 Thousand