Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 480.0 484.0 469.0 469.0 30.9 Thousand
19 Jun, 2024 471.0 483.0 469.0 480.0 29 Thousand
18 Jun, 2024 477.0 477.0 466.0 471.0 34.3 Thousand
17 Jun, 2024 469.0 480.0 469.0 475.0 27.6 Thousand
14 Jun, 2024 470.0 473.0 465.0 473.0 53.3 Thousand
13 Jun, 2024 498.0 498.0 473.0 475.0 124.4 Thousand
12 Jun, 2024 508.0 515.0 498.0 498.0 91.8 Thousand
11 Jun, 2024 518.0 518.0 511.0 511.0 19.4 Thousand
10 Jun, 2024 517.0 524.0 512.0 516.0 39.8 Thousand
07 Jun, 2024 506.0 524.0 504.0 517.0 55.9 Thousand