Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1205.5 1223.5 1204.0 1214.0 517.3 Thousand
24 Sep, 2024 1233.0 1233.5 1203.0 1206.0 781.4 Thousand
20 Sep, 2024 1214.0 1247.5 1211.0 1232.0 958.6 Thousand
19 Sep, 2024 1210.0 1217.0 1200.0 1203.0 382.8 Thousand
18 Sep, 2024 1171.5 1194.0 1164.0 1194.0 428.6 Thousand
17 Sep, 2024 1187.5 1189.5 1153.5 1174.0 693.2 Thousand
13 Sep, 2024 1228.0 1230.5 1175.0 1187.0 829.5 Thousand
12 Sep, 2024 1235.0 1246.0 1222.5 1241.0 438.1 Thousand
11 Sep, 2024 1230.5 1237.0 1217.0 1227.5 652.1 Thousand
10 Sep, 2024 1224.0 1237.0 1218.5 1228.0 474.8 Thousand