Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1231.5 1249.0 1224.5 1245.0 316.3 Thousand
27 Aug, 2024 1245.0 1249.0 1234.5 1243.0 403.9 Thousand
26 Aug, 2024 1222.0 1236.0 1222.0 1234.0 379 Thousand
25 Aug, 2024 1222.0 1236.0 1222.0 1234.0 379 Thousand
23 Aug, 2024 1223.5 1233.5 1216.5 1219.0 516.1 Thousand
22 Aug, 2024 1230.0 1234.0 1216.5 1230.5 387.9 Thousand
21 Aug, 2024 1228.5 1239.0 1223.5 1224.5 502.2 Thousand
20 Aug, 2024 1197.5 1230.5 1195.5 1224.5 575.8 Thousand
19 Aug, 2024 1184.0 1199.5 1179.0 1186.0 392.7 Thousand
18 Aug, 2024 1184.0 1199.5 1179.0 1186.0 392.7 Thousand