Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1192.0 1198.5 1166.0 1184.0 384.5 Thousand
15 Aug, 2024 1157.5 1171.0 1151.5 1164.5 494.7 Thousand
14 Aug, 2024 1149.0 1162.0 1137.0 1147.0 664.1 Thousand
13 Aug, 2024 1131.0 1151.5 1112.5 1150.5 795.4 Thousand
12 Aug, 2024 1131.0 1151.5 1112.5 1150.5 795.4 Thousand
09 Aug, 2024 1214.0 1214.5 1103.0 1126.5 1.63 Million
08 Aug, 2024 1146.0 1195.0 1146.0 1184.0 1.42 Million
07 Aug, 2024 1128.0 1196.0 1125.5 1173.5 931.5 Thousand
06 Aug, 2024 1146.5 1178.0 1120.0 1153.0 1.14 Million
05 Aug, 2024 1092.0 1124.5 1052.0 1086.5 886.1 Thousand