Hakuhodo DY Holdings Inc (2433.T)

JPY 1083.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1204.5 1210.5 1161.0 1161.0 602.5 Thousand
30 Dec, 2024 1226.0 1231.0 1192.0 1198.5 408.2 Thousand
27 Dec, 2024 1219.5 1222.0 1211.0 1222.0 286.8 Thousand
26 Dec, 2024 1209.0 1224.0 1203.5 1219.5 599.1 Thousand
25 Dec, 2024 1212.0 1219.0 1195.5 1219.0 370.2 Thousand
24 Dec, 2024 1240.0 1240.0 1209.0 1212.5 342 Thousand
23 Dec, 2024 1240.0 1245.5 1232.0 1238.5 400.2 Thousand
20 Dec, 2024 1240.0 1249.0 1238.0 1244.0 609.6 Thousand
19 Dec, 2024 1208.5 1243.5 1206.5 1236.5 547.8 Thousand
18 Dec, 2024 1253.5 1259.5 1214.0 1214.0 515.7 Thousand