Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1198.0 1220.5 1193.0 1216.5 303.5 Thousand
08 Sep, 2024 1198.0 1220.5 1193.0 1216.5 303.5 Thousand
06 Sep, 2024 1219.0 1224.5 1212.0 1213.5 356.7 Thousand
05 Sep, 2024 1227.0 1237.0 1215.0 1216.5 329.3 Thousand
04 Sep, 2024 1234.0 1252.5 1220.5 1222.0 484 Thousand
03 Sep, 2024 1226.5 1254.0 1223.5 1250.0 347.9 Thousand
02 Sep, 2024 1234.0 1244.0 1222.5 1230.5 357.4 Thousand
01 Sep, 2024 1234.0 1244.0 1222.5 1230.5 357.4 Thousand
30 Aug, 2024 1232.5 1241.5 1228.5 1231.0 570.9 Thousand
29 Aug, 2024 1245.5 1253.0 1236.0 1246.0 422.5 Thousand