Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1143.5 | 1150.0 | 1137.5 | 1147.0 | 786.9 Thousand |
| 03 Feb, 2025 | 1140.0 | 1142.0 | 1120.5 | 1127.0 | 1 Million |
| 31 Jan, 2025 | 1159.5 | 1162.0 | 1142.5 | 1155.0 | 754.6 Thousand |
| 30 Jan, 2025 | 1156.0 | 1168.0 | 1156.0 | 1168.0 | 630 Thousand |
| 29 Jan, 2025 | 1161.0 | 1168.0 | 1153.0 | 1155.5 | 924.4 Thousand |
| 28 Jan, 2025 | 1155.0 | 1165.0 | 1149.5 | 1159.5 | 844.1 Thousand |
| 27 Jan, 2025 | 1152.0 | 1158.5 | 1143.5 | 1157.0 | 1.08 Million |
| 24 Jan, 2025 | 1154.0 | 1165.0 | 1146.0 | 1152.0 | 992.6 Thousand |
| 23 Jan, 2025 | 1149.0 | 1152.5 | 1136.0 | 1140.5 | 454.3 Thousand |
| 22 Jan, 2025 | 1162.5 | 1167.5 | 1155.5 | 1163.0 | 407.7 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP