Hakuhodo DY Holdings Inc (2433.T)
JPY 1035.0
(-0.72%)
JPY 1035.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1050.0 | 1054.0 | 1027.0 | 1035.0 | 781.3 Thousand |
| 14 Apr, 2025 | 1043.0 | 1052.0 | 1038.0 | 1046.0 | 200.4 Thousand |
| 11 Apr, 2025 | 1011.0 | 1032.0 | 1011.0 | 1028.5 | 801.1 Thousand |
| 10 Apr, 2025 | 1035.0 | 1043.0 | 1008.0 | 1038.0 | 1 Million |
| 09 Apr, 2025 | 999.0 | 1012.0 | 979.2 | 982.4 | 1.62 Million |
| 08 Apr, 2025 | 1012.5 | 1024.0 | 1003.0 | 1015.0 | 812.9 Thousand |
| 07 Apr, 2025 | 1008.0 | 1036.0 | 995.7 | 997.1 | 1.11 Million |
| 04 Apr, 2025 | 1070.0 | 1086.0 | 1054.0 | 1063.5 | 925 Thousand |
| 03 Apr, 2025 | 1047.0 | 1079.0 | 1045.0 | 1079.0 | 815.9 Thousand |
| 02 Apr, 2025 | 1095.5 | 1095.5 | 1073.5 | 1075.5 | 806.6 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP