Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1134.0 | 1146.0 | 1130.0 | 1144.0 | 169.4 Thousand |
| 02 Jun, 2025 | 1125.0 | 1136.5 | 1123.0 | 1136.0 | 78.9 Thousand |
| 30 May, 2025 | 1110.5 | 1137.5 | 1106.0 | 1133.5 | 668.1 Thousand |
| 29 May, 2025 | 1141.5 | 1152.0 | 1130.5 | 1137.0 | 535 Thousand |
| 28 May, 2025 | 1155.0 | 1156.5 | 1137.0 | 1144.5 | 452.3 Thousand |
| 27 May, 2025 | 1148.5 | 1153.0 | 1138.5 | 1143.0 | 298.5 Thousand |
| 26 May, 2025 | 1131.0 | 1143.0 | 1127.5 | 1141.5 | 531.9 Thousand |
| 23 May, 2025 | 1123.0 | 1133.0 | 1122.5 | 1131.0 | 402.6 Thousand |
| 22 May, 2025 | 1117.5 | 1129.5 | 1113.5 | 1128.5 | 444.8 Thousand |
| 21 May, 2025 | 1132.0 | 1139.5 | 1120.0 | 1130.0 | 471.2 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP