Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1170.0 1170.0 1150.5 1163.0 423.7 Thousand
16 Jan, 2025 1159.5 1177.5 1150.0 1168.0 606.9 Thousand
15 Jan, 2025 1146.0 1163.0 1138.0 1146.5 710.8 Thousand
14 Jan, 2025 1182.0 1182.0 1143.0 1152.5 619.4 Thousand
10 Jan, 2025 1175.0 1185.0 1172.5 1172.5 714.3 Thousand
09 Jan, 2025 1153.5 1168.5 1149.0 1163.5 375.9 Thousand
08 Jan, 2025 1167.0 1171.5 1151.5 1160.0 467.1 Thousand
07 Jan, 2025 1169.0 1177.0 1162.0 1167.5 432.3 Thousand
06 Jan, 2025 1204.5 1210.5 1161.0 1161.0 602.5 Thousand
30 Dec, 2024 1226.0 1231.0 1192.0 1198.5 408.2 Thousand