Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1121.5 | 1157.0 | 1102.5 | 1123.5 | 1.64 Million |
| 12 May, 2025 | 1110.0 | 1115.0 | 1104.0 | 1110.0 | 723.1 Thousand |
| 09 May, 2025 | 1094.0 | 1103.5 | 1090.0 | 1099.0 | 653.3 Thousand |
| 08 May, 2025 | 1079.0 | 1094.5 | 1076.0 | 1086.0 | 625.9 Thousand |
| 07 May, 2025 | 1094.0 | 1096.5 | 1080.5 | 1082.5 | 591.8 Thousand |
| 02 May, 2025 | 1081.5 | 1088.5 | 1075.0 | 1083.5 | 596.1 Thousand |
| 01 May, 2025 | 1072.0 | 1091.0 | 1072.0 | 1087.5 | 571 Thousand |
| 30 Apr, 2025 | 1085.0 | 1085.0 | 1068.0 | 1072.5 | 512.3 Thousand |
| 28 Apr, 2025 | 1070.0 | 1078.0 | 1067.5 | 1075.0 | 514.1 Thousand |
| 25 Apr, 2025 | 1069.0 | 1085.5 | 1061.5 | 1074.5 | 799.4 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP