Hakuhodo DY Holdings Inc (2433.T)

JPY 1083.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 999.0 1012.0 979.2 982.4 1.62 Million
08 Apr, 2025 1012.5 1024.0 1003.0 1015.0 812.9 Thousand
07 Apr, 2025 1008.0 1036.0 995.7 997.1 1.11 Million
04 Apr, 2025 1070.0 1086.0 1054.0 1063.5 925 Thousand
03 Apr, 2025 1047.0 1079.0 1045.0 1079.0 815.9 Thousand
02 Apr, 2025 1095.5 1095.5 1073.5 1075.5 806.6 Thousand
01 Apr, 2025 1083.0 1094.0 1081.0 1089.0 724.5 Thousand
31 Mar, 2025 1097.5 1101.0 1080.0 1082.0 985.9 Thousand
28 Mar, 2025 1109.0 1114.5 1102.0 1106.5 776.7 Thousand
27 Mar, 2025 1132.0 1141.5 1118.0 1130.0 760.9 Thousand