Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1166.0 1173.0 1159.0 1170.5 565.3 Thousand
21 Nov, 2024 1146.5 1167.0 1144.0 1163.5 675.7 Thousand
20 Nov, 2024 1135.5 1156.5 1130.0 1140.5 767.8 Thousand
19 Nov, 2024 1132.5 1138.0 1103.0 1135.5 917.2 Thousand
18 Nov, 2024 1137.0 1174.0 1132.5 1132.5 1.06 Million
15 Nov, 2024 1211.5 1211.5 1138.0 1140.0 1.26 Million
14 Nov, 2024 1225.0 1246.0 1197.0 1200.5 2.01 Million
13 Nov, 2024 1226.0 1247.0 1204.5 1220.0 1.48 Million
12 Nov, 2024 1226.0 1238.0 1216.0 1218.5 974.1 Thousand
11 Nov, 2024 1207.5 1223.0 1205.0 1221.5 680 Thousand