Hakuhodo DY Holdings Inc (2433.T)
JPY 1237.0
(1.89%)
JPY 1237.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1168.0 | 1174.0 | 1159.0 | 1167.0 | 263.6 Thousand |
| 05 Dec, 2024 | 1157.5 | 1169.0 | 1155.0 | 1160.5 | 425.6 Thousand |
| 04 Dec, 2024 | 1163.0 | 1187.0 | 1157.5 | 1157.5 | 364.5 Thousand |
| 03 Dec, 2024 | 1146.5 | 1171.0 | 1145.5 | 1163.5 | 607.7 Thousand |
| 02 Dec, 2024 | 1144.5 | 1150.5 | 1131.0 | 1142.5 | 532.9 Thousand |
| 29 Nov, 2024 | 1151.5 | 1154.0 | 1144.5 | 1147.0 | 438.8 Thousand |
| 28 Nov, 2024 | 1165.5 | 1165.5 | 1145.0 | 1149.5 | 266.4 Thousand |
| 27 Nov, 2024 | 1166.5 | 1168.0 | 1141.5 | 1163.5 | 409.6 Thousand |
| 26 Nov, 2024 | 1169.0 | 1171.0 | 1155.0 | 1171.0 | 546.5 Thousand |
| 25 Nov, 2024 | 1193.0 | 1193.0 | 1170.0 | 1176.5 | 670.2 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP