Hakuhodo DY Holdings Inc (2433.T)
JPY 1237.0
(1.89%)
JPY 1237.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1225.0 | 1232.0 | 1217.0 | 1218.5 | 692 Thousand |
| 07 Nov, 2024 | 1222.5 | 1237.0 | 1208.0 | 1216.5 | 621.9 Thousand |
| 06 Nov, 2024 | 1199.5 | 1237.5 | 1193.5 | 1217.5 | 797.7 Thousand |
| 05 Nov, 2024 | 1208.5 | 1208.5 | 1186.0 | 1202.5 | 578.5 Thousand |
| 01 Nov, 2024 | 1191.0 | 1210.0 | 1188.0 | 1201.0 | 489.3 Thousand |
| 31 Oct, 2024 | 1220.0 | 1230.0 | 1210.5 | 1216.5 | 766 Thousand |
| 30 Oct, 2024 | 1232.0 | 1238.0 | 1219.5 | 1220.0 | 4.26 Million |
| 29 Oct, 2024 | 1227.5 | 1229.5 | 1214.0 | 1229.5 | 483 Thousand |
| 28 Oct, 2024 | 1198.0 | 1223.0 | 1189.0 | 1223.0 | 452 Thousand |
| 25 Oct, 2024 | 1186.5 | 1194.5 | 1176.5 | 1194.0 | 504.5 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP