Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1060.0 | 1079.5 | 1057.5 | 1079.0 | 557.9 Thousand |
| 05 Mar, 2025 | 1064.5 | 1067.0 | 1054.0 | 1055.5 | 463.2 Thousand |
| 04 Mar, 2025 | 1052.5 | 1059.0 | 1045.5 | 1056.0 | 736 Thousand |
| 03 Mar, 2025 | 1074.0 | 1076.5 | 1060.5 | 1062.5 | 652 Thousand |
| 28 Feb, 2025 | 1075.0 | 1086.0 | 1059.0 | 1065.0 | 1.01 Million |
| 27 Feb, 2025 | 1057.0 | 1081.0 | 1056.5 | 1077.5 | 910.6 Thousand |
| 26 Feb, 2025 | 1076.0 | 1078.5 | 1061.5 | 1069.0 | 711.5 Thousand |
| 25 Feb, 2025 | 1061.5 | 1090.5 | 1059.0 | 1088.5 | 932.4 Thousand |
| 21 Feb, 2025 | 1050.0 | 1063.5 | 1048.5 | 1058.5 | 812.7 Thousand |
| 20 Feb, 2025 | 1047.0 | 1065.0 | 1046.5 | 1053.0 | 1.05 Million |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP