Hakuhodo DY Holdings Inc (2433.T)

JPY 1058.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1222.5 1237.0 1208.0 1216.5 621.9 Thousand
06 Nov, 2024 1199.5 1237.5 1193.5 1217.5 797.7 Thousand
05 Nov, 2024 1208.5 1208.5 1186.0 1202.5 578.5 Thousand
01 Nov, 2024 1191.0 1210.0 1188.0 1201.0 489.3 Thousand
31 Oct, 2024 1220.0 1230.0 1210.5 1216.5 766 Thousand
30 Oct, 2024 1232.0 1238.0 1219.5 1220.0 4.26 Million
29 Oct, 2024 1227.5 1229.5 1214.0 1229.5 483 Thousand
28 Oct, 2024 1198.0 1223.0 1189.0 1223.0 452 Thousand
25 Oct, 2024 1186.5 1194.5 1176.5 1194.0 504.5 Thousand
24 Oct, 2024 1176.0 1193.5 1165.5 1184.0 478 Thousand