Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1111.5 | 1122.5 | 1107.5 | 1113.5 | 644.4 Thousand |
| 17 Mar, 2025 | 1093.0 | 1120.0 | 1089.0 | 1111.5 | 693.7 Thousand |
| 14 Mar, 2025 | 1084.0 | 1092.0 | 1077.0 | 1088.0 | 494.3 Thousand |
| 13 Mar, 2025 | 1081.0 | 1087.0 | 1076.5 | 1084.0 | 483.2 Thousand |
| 12 Mar, 2025 | 1091.5 | 1108.0 | 1066.0 | 1081.0 | 1.01 Million |
| 11 Mar, 2025 | 1084.0 | 1116.5 | 1080.5 | 1100.0 | 1.31 Million |
| 10 Mar, 2025 | 1070.5 | 1106.0 | 1067.5 | 1093.0 | 918.7 Thousand |
| 07 Mar, 2025 | 1070.0 | 1077.0 | 1065.5 | 1072.5 | 649.1 Thousand |
| 06 Mar, 2025 | 1060.0 | 1079.5 | 1057.5 | 1079.0 | 557.9 Thousand |
| 05 Mar, 2025 | 1064.5 | 1067.0 | 1054.0 | 1055.5 | 463.2 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP