Hakuhodo DY Holdings Inc (2433.T)

JPY 1083.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1111.5 1122.5 1107.5 1113.5 644.4 Thousand
17 Mar, 2025 1093.0 1120.0 1089.0 1111.5 693.7 Thousand
14 Mar, 2025 1084.0 1092.0 1077.0 1088.0 494.3 Thousand
13 Mar, 2025 1081.0 1087.0 1076.5 1084.0 483.2 Thousand
12 Mar, 2025 1091.5 1108.0 1066.0 1081.0 1.01 Million
11 Mar, 2025 1084.0 1116.5 1080.5 1100.0 1.31 Million
10 Mar, 2025 1070.5 1106.0 1067.5 1093.0 918.7 Thousand
07 Mar, 2025 1070.0 1077.0 1065.5 1072.5 649.1 Thousand
06 Mar, 2025 1060.0 1079.5 1057.5 1079.0 557.9 Thousand
05 Mar, 2025 1064.5 1067.0 1054.0 1055.5 463.2 Thousand