Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1176.0 1193.5 1165.5 1184.0 478 Thousand
23 Oct, 2024 1198.5 1201.5 1185.0 1188.5 516 Thousand
22 Oct, 2024 1206.0 1207.0 1179.5 1198.0 666.5 Thousand
21 Oct, 2024 1202.0 1226.5 1197.0 1210.0 434.4 Thousand
18 Oct, 2024 1192.0 1209.5 1189.5 1200.5 431.4 Thousand
17 Oct, 2024 1194.5 1207.0 1184.5 1194.5 461 Thousand
16 Oct, 2024 1175.0 1199.5 1175.0 1196.0 739.8 Thousand
15 Oct, 2024 1166.5 1203.5 1165.0 1193.5 759.1 Thousand
11 Oct, 2024 1156.5 1180.0 1155.0 1159.5 660.5 Thousand
10 Oct, 2024 1171.5 1174.0 1153.5 1165.5 552.6 Thousand