Hakuhodo DY Holdings Inc (2433.T)
JPY 1237.0
(1.89%)
JPY 1237.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1180.0 | 1190.0 | 1145.5 | 1152.0 | 709.6 Thousand |
| 01 Aug, 2024 | 1219.5 | 1219.5 | 1186.0 | 1201.5 | 614.4 Thousand |
| 31 Jul, 2024 | 1222.0 | 1237.5 | 1211.5 | 1232.0 | 497.7 Thousand |
| 30 Jul, 2024 | 1215.0 | 1232.5 | 1203.0 | 1232.5 | 449.4 Thousand |
| 29 Jul, 2024 | 1215.0 | 1222.5 | 1200.0 | 1218.0 | 443.7 Thousand |
| 26 Jul, 2024 | 1203.0 | 1212.5 | 1196.5 | 1201.0 | 568.9 Thousand |
| 25 Jul, 2024 | 1203.0 | 1203.0 | 1180.5 | 1198.5 | 516.2 Thousand |
| 24 Jul, 2024 | 1221.5 | 1232.0 | 1204.5 | 1207.0 | 367.9 Thousand |
| 23 Jul, 2024 | 1219.5 | 1245.0 | 1219.0 | 1223.0 | 510.3 Thousand |
| 22 Jul, 2024 | 1217.5 | 1222.5 | 1211.0 | 1218.0 | 325.3 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP