Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1146.5 | 1171.0 | 1145.5 | 1163.5 | 607.7 Thousand |
| 02 Dec, 2024 | 1144.5 | 1150.5 | 1131.0 | 1142.5 | 532.9 Thousand |
| 29 Nov, 2024 | 1151.5 | 1154.0 | 1144.5 | 1147.0 | 438.8 Thousand |
| 28 Nov, 2024 | 1165.5 | 1165.5 | 1145.0 | 1149.5 | 266.4 Thousand |
| 27 Nov, 2024 | 1166.5 | 1168.0 | 1141.5 | 1163.5 | 409.6 Thousand |
| 26 Nov, 2024 | 1169.0 | 1171.0 | 1155.0 | 1171.0 | 546.5 Thousand |
| 25 Nov, 2024 | 1193.0 | 1193.0 | 1170.0 | 1176.5 | 670.2 Thousand |
| 22 Nov, 2024 | 1166.0 | 1173.0 | 1159.0 | 1170.5 | 565.3 Thousand |
| 21 Nov, 2024 | 1146.5 | 1167.0 | 1144.0 | 1163.5 | 675.7 Thousand |
| 20 Nov, 2024 | 1135.5 | 1156.5 | 1130.0 | 1140.5 | 767.8 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP