Hakuhodo DY Holdings Inc (2433.T)
JPY 1237.0
(1.89%)
JPY 1237.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1223.0 | 1224.0 | 1206.5 | 1218.5 | 358.6 Thousand |
| 18 Jul, 2024 | 1203.0 | 1225.5 | 1200.0 | 1218.0 | 451.6 Thousand |
| 17 Jul, 2024 | 1215.0 | 1216.5 | 1202.5 | 1213.0 | 444.7 Thousand |
| 16 Jul, 2024 | 1218.5 | 1225.0 | 1198.0 | 1199.0 | 384.7 Thousand |
| 12 Jul, 2024 | 1197.0 | 1218.5 | 1192.0 | 1213.5 | 607.4 Thousand |
| 11 Jul, 2024 | 1192.0 | 1206.0 | 1185.5 | 1203.5 | 842.2 Thousand |
| 10 Jul, 2024 | 1156.0 | 1178.0 | 1156.0 | 1177.5 | 554.3 Thousand |
| 09 Jul, 2024 | 1175.0 | 1181.5 | 1166.5 | 1172.5 | 652.6 Thousand |
| 08 Jul, 2024 | 1172.0 | 1173.5 | 1152.5 | 1171.0 | 595 Thousand |
| 05 Jul, 2024 | 1174.5 | 1184.0 | 1167.0 | 1171.0 | 574 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP