Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1082.0 1097.5 1071.0 1081.5 778.2 Thousand
19 Jun, 2024 1083.0 1095.5 1077.5 1085.5 661.7 Thousand
18 Jun, 2024 1100.0 1108.0 1083.0 1087.0 728.7 Thousand
17 Jun, 2024 1105.5 1115.5 1090.5 1094.0 910.1 Thousand
14 Jun, 2024 1087.0 1125.0 1082.0 1117.5 1.36 Million
13 Jun, 2024 1114.0 1119.5 1099.0 1103.0 823.5 Thousand
12 Jun, 2024 1117.5 1128.0 1104.5 1107.0 997.4 Thousand
11 Jun, 2024 1113.0 1118.0 1101.0 1108.0 845.2 Thousand
10 Jun, 2024 1100.0 1115.0 1092.5 1108.5 1.35 Million
07 Jun, 2024 1125.0 1146.0 1110.0 1111.5 1.71 Million