Hakuhodo DY Holdings Inc (2433.T)
JPY 1237.0
(1.89%)
JPY 1237.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1135.0 | 1140.0 | 1108.0 | 1125.0 | 2.52 Million |
| 05 Jun, 2024 | 1193.0 | 1198.0 | 1133.0 | 1159.0 | 4.27 Million |
| 04 Jun, 2024 | 1337.5 | 1371.5 | 1323.0 | 1356.0 | 763.5 Thousand |
| 03 Jun, 2024 | 1316.5 | 1348.5 | 1309.5 | 1337.5 | 739.3 Thousand |
| 31 May, 2024 | 1267.0 | 1301.5 | 1262.0 | 1299.0 | 862.5 Thousand |
| 30 May, 2024 | 1262.5 | 1278.5 | 1249.0 | 1253.5 | 753.3 Thousand |
| 29 May, 2024 | 1301.0 | 1318.5 | 1277.0 | 1282.0 | 700.3 Thousand |
| 28 May, 2024 | 1306.0 | 1313.5 | 1295.0 | 1311.5 | 574 Thousand |
| 27 May, 2024 | 1361.5 | 1361.5 | 1305.0 | 1312.0 | 595.9 Thousand |
| 24 May, 2024 | 1355.5 | 1368.0 | 1340.0 | 1362.0 | 617.4 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP