Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1384.0 1391.0 1364.0 1364.0 521.5 Thousand
22 May, 2024 1351.0 1383.5 1339.5 1361.5 868.2 Thousand
21 May, 2024 1380.0 1387.5 1351.0 1366.0 1.04 Million
20 May, 2024 1387.0 1399.5 1351.5 1373.0 1.39 Million
17 May, 2024 1440.5 1446.5 1373.0 1391.0 1.04 Million
16 May, 2024 1437.0 1459.0 1413.5 1453.0 740.7 Thousand
15 May, 2024 1500.0 1503.0 1432.5 1448.0 773.7 Thousand
14 May, 2024 1472.0 1534.0 1462.0 1508.0 626 Thousand
13 May, 2024 1474.5 1507.0 1465.0 1501.5 665.9 Thousand
10 May, 2024 1478.5 1498.0 1470.0 1489.5 585.3 Thousand