Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1436.5 1447.0 1428.5 1445.0 467.8 Thousand
19 Apr, 2024 1419.0 1430.5 1397.0 1420.5 732.4 Thousand
18 Apr, 2024 1429.0 1445.5 1422.5 1425.5 487.8 Thousand
17 Apr, 2024 1425.0 1437.0 1411.5 1417.0 706.7 Thousand
16 Apr, 2024 1445.0 1453.5 1422.0 1432.0 726.4 Thousand
15 Apr, 2024 1415.0 1436.0 1407.5 1426.0 515.3 Thousand
12 Apr, 2024 1450.0 1454.5 1415.0 1432.0 886.1 Thousand
11 Apr, 2024 1409.0 1442.5 1397.0 1439.0 1.35 Million
10 Apr, 2024 1400.5 1410.5 1385.5 1407.0 702.5 Thousand
09 Apr, 2024 1369.0 1380.0 1358.5 1374.5 449.3 Thousand