Hakuhodo DY Holdings Inc (2433.T)
JPY 1237.0
(1.89%)
JPY 1237.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1392.5 | 1392.5 | 1357.0 | 1362.5 | 563 Thousand |
| 05 Apr, 2024 | 1352.5 | 1387.0 | 1330.5 | 1380.0 | 736.4 Thousand |
| 04 Apr, 2024 | 1374.0 | 1390.0 | 1365.0 | 1370.0 | 710.8 Thousand |
| 03 Apr, 2024 | 1370.0 | 1371.0 | 1337.5 | 1350.5 | 684.7 Thousand |
| 02 Apr, 2024 | 1353.0 | 1394.5 | 1349.0 | 1389.5 | 803.3 Thousand |
| 01 Apr, 2024 | 1392.0 | 1408.0 | 1382.0 | 1383.0 | 589.4 Thousand |
| 29 Mar, 2024 | 1360.0 | 1390.0 | 1351.0 | 1385.5 | 556.1 Thousand |
| 28 Mar, 2024 | 1385.0 | 1386.0 | 1353.0 | 1360.0 | 542.8 Thousand |
| 27 Mar, 2024 | 1372.0 | 1397.5 | 1371.0 | 1385.0 | 619.3 Thousand |
| 26 Mar, 2024 | 1361.5 | 1380.5 | 1351.0 | 1374.5 | 925.2 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP