Hakuhodo DY Holdings Inc (2433.T)
JPY 1237.0
(1.89%)
JPY 1237.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1309.0 | 1328.0 | 1295.5 | 1321.0 | 869 Thousand |
| 14 Mar, 2024 | 1330.0 | 1331.5 | 1310.0 | 1328.5 | 700 Thousand |
| 13 Mar, 2024 | 1350.0 | 1354.0 | 1326.0 | 1335.0 | 611.6 Thousand |
| 12 Mar, 2024 | 1355.5 | 1363.0 | 1338.0 | 1358.0 | 926.7 Thousand |
| 11 Mar, 2024 | 1357.0 | 1376.5 | 1344.0 | 1359.0 | 1.3 Million |
| 08 Mar, 2024 | 1343.5 | 1369.0 | 1338.5 | 1359.5 | 1.25 Million |
| 07 Mar, 2024 | 1360.5 | 1379.0 | 1358.0 | 1373.5 | 927.3 Thousand |
| 06 Mar, 2024 | 1332.0 | 1368.5 | 1320.5 | 1358.0 | 896.6 Thousand |
| 05 Mar, 2024 | 1367.0 | 1367.0 | 1332.5 | 1335.0 | 864 Thousand |
| 04 Mar, 2024 | 1400.0 | 1405.0 | 1365.0 | 1371.5 | 748.7 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP