Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1191.0 1202.0 1181.5 1193.5 1.29 Million
06 Feb, 2024 1198.0 1203.5 1189.0 1189.0 1.23 Million
05 Feb, 2024 1192.5 1201.0 1188.5 1192.5 512.8 Thousand
02 Feb, 2024 1178.5 1202.5 1169.5 1184.0 947.3 Thousand
01 Feb, 2024 1154.0 1164.5 1148.0 1162.0 1.13 Million
31 Jan, 2024 1137.0 1143.5 1124.0 1141.5 751.4 Thousand
30 Jan, 2024 1147.5 1147.5 1134.5 1140.0 662.6 Thousand
29 Jan, 2024 1140.0 1147.5 1135.0 1141.5 785.3 Thousand
26 Jan, 2024 1127.0 1140.5 1119.5 1136.5 1.04 Million
25 Jan, 2024 1105.5 1121.5 1103.5 1120.0 642.1 Thousand