Hakuhodo DY Holdings Inc (2433.T)
JPY 1237.0
(1.89%)
JPY 1237.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1120.0 | 1144.0 | 1116.0 | 1116.5 | 828.6 Thousand |
| 16 Jan, 2024 | 1145.0 | 1150.0 | 1121.5 | 1126.0 | 844.8 Thousand |
| 15 Jan, 2024 | 1156.5 | 1158.5 | 1142.5 | 1148.5 | 603.9 Thousand |
| 12 Jan, 2024 | 1170.0 | 1170.0 | 1151.5 | 1158.5 | 841 Thousand |
| 11 Jan, 2024 | 1157.0 | 1167.0 | 1148.5 | 1160.0 | 1.06 Million |
| 10 Jan, 2024 | 1147.5 | 1159.0 | 1144.0 | 1146.5 | 1.23 Million |
| 09 Jan, 2024 | 1111.0 | 1144.0 | 1109.5 | 1143.5 | 1.59 Million |
| 05 Jan, 2024 | 1096.5 | 1106.5 | 1090.0 | 1098.5 | 1.03 Million |
| 04 Jan, 2024 | 1080.5 | 1090.5 | 1060.0 | 1086.5 | 836.9 Thousand |
| 29 Dec, 2023 | 1079.0 | 1082.0 | 1072.0 | 1080.5 | 740.3 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP