Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1063.0 1078.5 1054.5 1061.0 1.39 Million
13 Dec, 2023 1070.5 1084.5 1060.0 1060.0 1.44 Million
12 Dec, 2023 1071.0 1071.0 1055.0 1061.5 1.23 Million
11 Dec, 2023 1061.0 1077.5 1058.0 1070.0 1.11 Million
08 Dec, 2023 1051.5 1054.0 1032.0 1045.0 1.39 Million
07 Dec, 2023 1056.0 1064.0 1052.5 1056.5 1.13 Million
06 Dec, 2023 1073.0 1090.0 1064.0 1070.5 1.61 Million
05 Dec, 2023 1044.0 1074.0 1038.5 1071.0 2.2 Million
04 Dec, 2023 1061.0 1071.5 1041.0 1049.5 2.28 Million
01 Dec, 2023 1112.5 1117.0 1091.0 1091.0 2.52 Million