Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1351.0 | 1383.5 | 1339.5 | 1361.5 | 868.2 Thousand |
| 21 May, 2024 | 1380.0 | 1387.5 | 1351.0 | 1366.0 | 1.04 Million |
| 20 May, 2024 | 1387.0 | 1399.5 | 1351.5 | 1373.0 | 1.39 Million |
| 17 May, 2024 | 1440.5 | 1446.5 | 1373.0 | 1391.0 | 1.04 Million |
| 16 May, 2024 | 1437.0 | 1459.0 | 1413.5 | 1453.0 | 740.7 Thousand |
| 15 May, 2024 | 1500.0 | 1503.0 | 1432.5 | 1448.0 | 773.7 Thousand |
| 14 May, 2024 | 1472.0 | 1534.0 | 1462.0 | 1508.0 | 626 Thousand |
| 13 May, 2024 | 1474.5 | 1507.0 | 1465.0 | 1501.5 | 665.9 Thousand |
| 10 May, 2024 | 1478.5 | 1498.0 | 1470.0 | 1489.5 | 585.3 Thousand |
| 09 May, 2024 | 1477.5 | 1499.5 | 1466.5 | 1481.5 | 761.9 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP