Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1125.0 1128.5 1103.0 1115.5 19.61 Million
29 Nov, 2023 1154.5 1181.5 1149.0 1155.0 2.61 Million
28 Nov, 2023 1140.0 1166.0 1129.0 1164.0 2.26 Million
27 Nov, 2023 1138.5 1139.5 1113.5 1126.0 2.21 Million
24 Nov, 2023 1108.5 1150.0 1100.0 1148.0 2.38 Million
22 Nov, 2023 1068.0 1099.5 1063.5 1099.5 1.74 Million
21 Nov, 2023 1093.0 1098.0 1076.0 1079.0 1.76 Million
20 Nov, 2023 1075.0 1093.0 1059.0 1085.5 1.61 Million
17 Nov, 2023 1076.0 1077.0 1049.0 1075.0 2.35 Million
16 Nov, 2023 1118.0 1123.0 1072.5 1082.5 2.71 Million