Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1485.0 | 1498.0 | 1475.5 | 1488.5 | 626.3 Thousand |
| 07 May, 2024 | 1463.0 | 1471.5 | 1447.0 | 1469.0 | 453.7 Thousand |
| 02 May, 2024 | 1453.5 | 1469.5 | 1440.5 | 1468.0 | 603.8 Thousand |
| 01 May, 2024 | 1455.0 | 1458.0 | 1434.5 | 1453.0 | 359 Thousand |
| 30 Apr, 2024 | 1465.0 | 1474.0 | 1442.0 | 1473.0 | 340.8 Thousand |
| 26 Apr, 2024 | 1437.0 | 1462.0 | 1426.5 | 1459.0 | 622.5 Thousand |
| 25 Apr, 2024 | 1469.0 | 1469.0 | 1433.0 | 1439.5 | 513.8 Thousand |
| 24 Apr, 2024 | 1460.0 | 1469.0 | 1455.0 | 1465.0 | 555.4 Thousand |
| 23 Apr, 2024 | 1460.0 | 1469.0 | 1446.0 | 1458.5 | 513.8 Thousand |
| 22 Apr, 2024 | 1436.5 | 1447.0 | 1428.5 | 1445.0 | 467.8 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP