Hakuhodo DY Holdings Inc (2433.T)

JPY 1237.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1205.0 1229.0 1196.5 1213.5 894.4 Thousand
30 Oct, 2023 1193.0 1204.5 1185.0 1194.5 1.14 Million
27 Oct, 2023 1203.5 1219.0 1201.5 1215.5 958.9 Thousand
26 Oct, 2023 1196.5 1206.0 1173.0 1183.0 1.4 Million
25 Oct, 2023 1240.5 1240.5 1215.0 1219.0 833.4 Thousand
24 Oct, 2023 1252.5 1255.0 1200.0 1228.5 1.34 Million
23 Oct, 2023 1200.0 1234.5 1193.0 1223.5 1.93 Million
20 Oct, 2023 1213.5 1221.5 1208.0 1213.0 786.2 Thousand
19 Oct, 2023 1207.0 1231.5 1202.0 1225.5 1.14 Million
18 Oct, 2023 1258.5 1260.0 1214.5 1228.0 1.53 Million